Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,9
-0,11%
33.509.019
15:46:20
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,22%
5,01%
24,80%
63,39%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
43.201
15:46:24
69
0,07%
148,7000
103
0,00%
148,6000
ANA
36,71%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.419.669
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7500
0,28%
259.460
15:46:19
2.801
0,09%
10,7600
6.100
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.789.195
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:46:17
167
0,09%
57,5500
428
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:46:17
411
0,08%
239,8000
461
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:46:24
305
0,08%
75,2000
87
0,03%
75,1600
AMS
11,00%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7300
0,41%
47.023
15:46:24
889
0,34%
26,8200
2.058
0,22%
26,7900
MTS
20,38%
0,34%
1,08%
16,16%
-2,31%
-5,34%
Sin Inciden.
4 COMPRA
26,7300
0,41%
26,3900
-0,86%
1.256.925
26,6200
26,5700
-0,19%
852.809.772
22.795.605.206
Banco Sabadell
2,8230
0,39%
5.619.746
15:46:17
23.982
0,07%
2,8250
21.713
0,00%
2,8230
SAB
57,76%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.864.543
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0680
-0,14%
5.084.787
15:46:24
3.113
0,01%
7,0690
950
0,00%
7,0680
SAN
61,02%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.939.275
7,0780
7,0440
-0,48%
14.885.325.372
105.209.479.729
Bankinter
11,5000
0,44%
234.404
15:46:12
2.190
0,22%
11,5250
2.992
0,13%
11,5150
BKT
52,36%
0,70%
4,92%
55,09%
131,86%
247,07%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2450
0,04%
2.149.898
15:46:24
3.695
0,04%
13,2500
5.387
0,00%
13,2450
BBVA
45,65%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.475.399
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,6120
-0,76%
1.802.843
15:46:24
3.612
0,03%
7,6140
4.649
0,00%
7,6120
CABK
51,85%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.723.241
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,4900
-0,56%
123.395
15:46:24
12
0,03%
33,5000
246
0,00%
33,4900
CLNX
9,77%
-1,56%
0,12%
-0,54%
-18,65%
136,90%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.132.499
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.886
15:45:56
860
0,05%
19,8300
1.233
-0,05%
19,8100
ANE
11,35%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.149.121
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0300
0,04%
275.942
15:46:24
430
0,04%
14,0350
820
0,00%
14,0300
ENG
19,10%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.871.466
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8300
-0,81%
159.051
15:46:24
733
0,04%
26,8400
258
0,00%
26,8300
ELE
32,31%
-1,25%
4,93%
53,10%
58,35%
207,99%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.267.338
27,0500
27,1000
0,18%
1.058.752.117
28.406.319.299
Ferrovial
44,7900
-0,69%
80.642
15:46:08
257
0,00%
44,7900
88
-0,02%
44,7800
FER
10,96%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.611.955
45,1000
45,1300
0,07%
729.559.951
32.676.990.205
Fluidra
22,3000
2,67%
127.114
15:46:24
274
0,00%
22,3000
884
-0,09%
22,2800
FDR
-5,19%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.834.642
21,7200
21,7200
0,00%
192.129.070
4.284.478.261
Grifols A
10,5200
2,14%
1.250.609
15:46:15
1.027
0,00%
10,5200
2.705
-0,10%
10,5100
GRF
15,00%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.156.407
10,3000
10,3500
0,49%
426.129.798
4.482.885.475
Iberdrola
15,9050
-0,66%
742.995
15:46:24
677
0,03%
15,9100
2.055
0,00%
15,9050
IBE
21,63%
-1,03%
2,74%
36,87%
71,85%
279,87%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.817.335
16,0100
16,0000
-0,06%
6.440.561.000
102.437.122.705
Inditex
48,4500
0,66%
546.125
15:46:24
308
0,04%
48,4700
87
0,02%
48,4600
ITX
-0,68%
1,96%
4,07%
9,34%
126,56%
109,47%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.459.756
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,3000
0,74%
687.487
15:46:24
1.247
0,06%
35,3200
986
-0,11%
35,2600
IDR
106,67%
-5,46%
17,04%
65,90%
242,32%
320,49%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.268.291
35,0400
35,4800
1,26%
176.654.402
6.235.900.391
Inmob Colonial
6,1600
0,82%
361.196
15:46:18
8.989
0,08%
6,1650
4.365
-0,08%
6,1550
COL
19,03%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.224.967
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9950
1,40%
3.787.829
15:46:23
4.254
0,00%
3,9950
20.033
-0,05%
3,9930
IAG
10,09%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9950
1,40%
3,9230
-0,43%
15.132.377
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,7000
0,54%
48.010
15:45:42
846
0,09%
55,7500
741
-0,09%
55,6500
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
70.257
15:46:18
1.146
0,07%
28,4800
1.592
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
853.487
15:46:22
6.944
0,06%
3,4060
3.781
0,00%
3,4040
MAP
43,05%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.905.270
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
119.065
15:46:17
4.757
0,19%
10,8200
3.201
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
45.929
15:46:24
335
0,00%
26,1200
672
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.199.665
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2000
0,47%
291.775
15:45:39
178
0,00%
17,2000
1.148
-0,06%
17,1900
PUIG
-3,56%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.018.530
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7300
-0,78%
212.447
15:46:24
639
0,00%
17,7300
1.430
-0,06%
17,7200
REE
8,75%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0350
0,38%
1.228.581
15:46:24
1.880
0,04%
12,0400
1.944
0,00%
12,0350
REP
7,18%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.785.972
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4780
0,00%
742.137
15:46:08
12.396
0,06%
3,4800
7.778
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.581.152
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7840
0,97%
1.383.528
15:46:24
11
0,07%
8,7900
1.053
-0,02%
8,7820
SLR
12,40%
14,45%
37,09%
-23,97%
-60,35%
838,40%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.152.910
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6720
-0,36%
1.999.533
15:46:18
127
0,02%
4,6730
6.859
-0,02%
4,6710
TEF
18,67%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.341.818
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9480
0,88%
2.871.493
15:46:24
35.780
0,05%
1,9490
2.141
0,00%
1,9480
UNI
60,05%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.593.668
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
